Environmental Tectonics Corporation (ETCC)
USD 1.33
(0.3%)
USD 1.33
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 76.00 |
| 14 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 2000.00 |
| 11 Apr, 2025 | 1.2 | 1.3 | 1.16 | 1.3 | 12.5 Thousand |
| 10 Apr, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 12.2 Thousand |
| 09 Apr, 2025 | 1.31 | 1.4 | 1.3 | 1.35 | 53.7 Thousand |
| 08 Apr, 2025 | 1.47 | 1.47 | 1.36 | 1.41 | 4300.00 |
| 07 Apr, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 17.22 Thousand |
| 04 Apr, 2025 | 1.54 | 1.57 | 1.41 | 1.42 | 5600.00 |
| 03 Apr, 2025 | 1.6 | 1.62 | 1.57 | 1.57 | 21.8 Thousand |
| 02 Apr, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 28.1 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON