Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.0 | 2.0 | 1.55 | 1.73 | 146.43 Thousand |
| 21 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 4300.00 |
| 20 Mar, 2025 | 1.9 | 2.11 | 1.9 | 1.9 | 7600.00 |
| 19 Mar, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 2500.00 |
| 18 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 17 Mar, 2025 | 1.88 | 1.99 | 1.85 | 1.9 | 35.51 Thousand |
| 14 Mar, 2025 | 1.95 | 1.95 | 1.85 | 1.9 | 4500.00 |
| 13 Mar, 2025 | 2.0 | 2.02 | 1.88 | 1.88 | 23 Thousand |
| 12 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 11 Mar, 2025 | 1.96 | 2.0 | 1.81 | 2.0 | 44.7 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON