Environmental Tectonics Corporation (ETCC)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.8 0.8 0.8 0.8 525.00
09 Apr, 2024 0.83 0.83 0.83 0.83 290.00
08 Apr, 2024 0.88 0.88 0.88 0.88 100.00
05 Apr, 2024 0.78 0.78 0.78 0.78 1900.00
04 Apr, 2024 0.75 0.75 0.75 0.75 6491.00
03 Apr, 2024 0.75 0.75 0.72 0.72 1200.00
02 Apr, 2024 0.72 0.74 0.72 0.74 800.00
25 Mar, 2024 0.75 0.75 0.75 0.75 34.3 Thousand
19 Mar, 2024 0.76 0.76 0.76 0.76 102.00
18 Mar, 2024 0.75 0.81 0.75 0.81 6215.00