Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 7722.00 |
| 05 Aug, 2024 | 1.92 | 1.95 | 1.9 | 1.9 | 5000.00 |
| 02 Aug, 2024 | 2.03 | 2.03 | 1.92 | 1.95 | 8010.00 |
| 01 Aug, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1000.00 |
| 31 Jul, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 5733.00 |
| 30 Jul, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 10.32 Thousand |
| 29 Jul, 2024 | 2.04 | 2.09 | 2.01 | 2.03 | 10.73 Thousand |
| 26 Jul, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 10 Thousand |
| 25 Jul, 2024 | 1.92 | 1.99 | 1.92 | 1.92 | 4802.00 |
| 24 Jul, 2024 | 2.07 | 2.07 | 1.9 | 1.96 | 17.62 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON