Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 11.4 Thousand |
| 19 Aug, 2024 | 1.81 | 1.85 | 1.81 | 1.82 | 15.4 Thousand |
| 16 Aug, 2024 | 1.8 | 1.89 | 1.8 | 1.89 | 2400.00 |
| 15 Aug, 2024 | 1.75 | 2.05 | 1.74 | 1.8 | 28.61 Thousand |
| 14 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 21.1 Thousand |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 14.32 Thousand |
| 12 Aug, 2024 | 1.82 | 1.85 | 1.76 | 1.82 | 82 Thousand |
| 09 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 750.00 |
| 08 Aug, 2024 | 1.82 | 1.86 | 1.81 | 1.86 | 1000.00 |
| 07 Aug, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 5202.00 |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON