Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 28 Thousand |
| 17 Sep, 2024 | 1.85 | 1.9 | 1.84 | 1.85 | 76.22 Thousand |
| 16 Sep, 2024 | 1.84 | 1.89 | 1.82 | 1.87 | 44.6 Thousand |
| 13 Sep, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 11.21 Thousand |
| 12 Sep, 2024 | 1.79 | 1.85 | 1.79 | 1.8 | 26.8 Thousand |
| 11 Sep, 2024 | 1.87 | 1.89 | 1.77 | 1.85 | 39.7 Thousand |
| 10 Sep, 2024 | 1.8 | 1.93 | 1.78 | 1.85 | 53.4 Thousand |
| 09 Sep, 2024 | 1.77 | 1.78 | 1.74 | 1.78 | 6800.00 |
| 06 Sep, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 17.94 Thousand |
| 05 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 945.00 |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON