Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 63.1 Thousand |
| 15 Oct, 2024 | 1.95 | 1.99 | 1.85 | 1.86 | 138.44 Thousand |
| 14 Oct, 2024 | 2.0 | 2.0 | 1.84 | 1.84 | 4700.00 |
| 11 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 2434.00 |
| 10 Oct, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 300.00 |
| 09 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 29.4 Thousand |
| 08 Oct, 2024 | 1.82 | 1.85 | 1.79 | 1.8 | 143.5 Thousand |
| 07 Oct, 2024 | 1.9 | 1.95 | 1.84 | 1.84 | 29.21 Thousand |
| 04 Oct, 2024 | 1.85 | 1.85 | 1.81 | 1.85 | 57.8 Thousand |
| 03 Oct, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 11 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON