Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.92 | 1.92 | 1.85 | 1.88 | 13 Thousand |
| 12 Nov, 2024 | 1.78 | 1.92 | 1.73 | 1.92 | 138.9 Thousand |
| 11 Nov, 2024 | 1.78 | 1.78 | 1.74 | 1.77 | 46.8 Thousand |
| 08 Nov, 2024 | 1.81 | 1.85 | 1.78 | 1.78 | 31.5 Thousand |
| 07 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 42.3 Thousand |
| 06 Nov, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 25.9 Thousand |
| 05 Nov, 2024 | 1.84 | 1.84 | 1.82 | 1.84 | 14.53 Thousand |
| 04 Nov, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 57.34 Thousand |
| 01 Nov, 2024 | 1.8 | 1.85 | 1.78 | 1.84 | 37.6 Thousand |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 900.00 |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON