Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 600.00 |
| 26 Nov, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 1120.00 |
| 25 Nov, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 10 Thousand |
| 22 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1925.00 |
| 21 Nov, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 5530.00 |
| 20 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 228.00 |
| 19 Nov, 2024 | 1.99 | 2.02 | 1.95 | 1.95 | 31.7 Thousand |
| 18 Nov, 2024 | 1.95 | 2.02 | 1.93 | 1.97 | 28.3 Thousand |
| 15 Nov, 2024 | 1.95 | 1.95 | 1.9 | 1.93 | 29.72 Thousand |
| 14 Nov, 2024 | 1.87 | 1.97 | 1.87 | 1.97 | 69.3 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON