Environmental Tectonics Corporation (ETCC)
USD 1.5
(3.33%)
USD 1.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.94 | 2.1 | 1.94 | 2.1 | 4846.00 |
| 27 Dec, 2024 | 1.95 | 2.0 | 1.93 | 1.93 | 4200.00 |
| 26 Dec, 2024 | 1.91 | 2.0 | 1.85 | 2.0 | 17.23 Thousand |
| 24 Dec, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 3200.00 |
| 23 Dec, 2024 | 1.9 | 2.0 | 1.9 | 1.91 | 5946.00 |
| 20 Dec, 2024 | 1.89 | 2.0 | 1.89 | 1.92 | 29.9 Thousand |
| 19 Dec, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 400.00 |
| 18 Dec, 2024 | 1.86 | 1.99 | 1.81 | 1.9 | 13.62 Thousand |
| 17 Dec, 2024 | 1.89 | 1.9 | 1.86 | 1.86 | 1800.00 |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 3800.00 |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON