Environmental Tectonics Corporation (ETCC)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.12 2.15 2.12 2.15 6289.00
07 Jan, 2025 2.14 2.19 2.11 2.15 11.61 Thousand
06 Jan, 2025 2.0 2.14 2.0 2.1 17.14 Thousand
03 Jan, 2025 1.97 1.97 1.97 1.97 14.52 Thousand
02 Jan, 2025 1.96 1.96 1.95 1.95 230.00
31 Dec, 2024 2.1 2.1 1.93 1.96 27.54 Thousand
30 Dec, 2024 1.94 2.1 1.94 2.1 4846.00
27 Dec, 2024 1.95 2.0 1.93 1.93 4200.00
26 Dec, 2024 1.91 2.0 1.85 2.0 17.23 Thousand
24 Dec, 2024 1.91 1.91 1.91 1.91 3200.00