Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.81 | 16.1 Thousand |
| 29 Oct, 2024 | 1.75 | 1.82 | 1.73 | 1.8 | 64.6 Thousand |
| 28 Oct, 2024 | 1.77 | 1.8 | 1.73 | 1.8 | 11.9 Thousand |
| 25 Oct, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 4200.00 |
| 24 Oct, 2024 | 1.82 | 1.83 | 1.82 | 1.82 | 5307.00 |
| 23 Oct, 2024 | 1.85 | 1.86 | 1.81 | 1.81 | 25.3 Thousand |
| 22 Oct, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 16.62 Thousand |
| 21 Oct, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 12.6 Thousand |
| 18 Oct, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 16.4 Thousand |
| 17 Oct, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 14.6 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON