USD 1.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 7493.00 |
27 Jun, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 16.6 Thousand |
26 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 7870.00 |
25 Jun, 2024 | 1.8 | 1.91 | 1.8 | 1.91 | 24.45 Thousand |
24 Jun, 2024 | 1.7 | 1.85 | 1.68 | 1.79 | 31.9 Thousand |
21 Jun, 2024 | 1.74 | 1.79 | 1.58 | 1.65 | 30.97 Thousand |
20 Jun, 2024 | 1.96 | 2.0 | 1.81 | 1.85 | 8589.00 |
18 Jun, 2024 | 1.71 | 1.94 | 1.7 | 1.94 | 35.57 Thousand |
17 Jun, 2024 | 1.74 | 1.75 | 1.6 | 1.74 | 67.56 Thousand |
14 Jun, 2024 | 1.62 | 1.75 | 1.6 | 1.75 | 15.17 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON