ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.1 1.1 1.1 1.1 -
01 Apr, 2024 1.1 1.1 1.1 1.1 -
28 Mar, 2024 1.1 1.1 1.1 1.1 50 Thousand
27 Mar, 2024 1.12 1.12 1.12 1.12 352.00
26 Mar, 2024 0.99 0.99 0.99 0.99 -
25 Mar, 2024 0.99 0.99 0.99 0.99 -
22 Mar, 2024 0.99 0.99 0.99 0.99 52 Thousand
21 Mar, 2024 1.22 1.22 1.22 1.22 -
20 Mar, 2024 1.22 1.22 1.22 1.22 -
19 Mar, 2024 1.22 1.22 1.22 1.22 -