ESR Group Limited (ESRCF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.51 1.51 1.51 1.51 -
02 Jan, 2025 1.51 1.51 1.51 1.51 -
01 Jan, 2025 1.51 1.51 1.51 1.51 5000.00
31 Dec, 2024 1.51 1.51 1.51 1.51 -
30 Dec, 2024 1.51 1.51 1.51 1.51 -
27 Dec, 2024 1.51 1.51 1.51 1.51 -
26 Dec, 2024 1.51 1.51 1.51 1.51 -
24 Dec, 2024 1.51 1.51 1.51 1.51 5000.00
23 Dec, 2024 1.05 1.05 1.05 1.05 -
20 Dec, 2024 1.05 1.05 1.05 1.05 -