ESR Group Limited (ESRCF)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
FRFHF
600617
TPIS3
CCO
5220
TAC