ESR Group Limited (ESRCF)

USD 1.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.35 1.35 1.35 1.35 -
29 Dec, 2023 1.35 1.35 1.35 1.35 -
28 Dec, 2023 1.35 1.35 1.35 1.35 -
27 Dec, 2023 1.35 1.35 1.35 1.35 -
26 Dec, 2023 1.35 1.35 1.35 1.35 -
22 Dec, 2023 1.35 1.35 1.35 1.35 -
21 Dec, 2023 1.35 1.35 1.35 1.35 -
20 Dec, 2023 1.12 1.35 1.12 1.35 65.63 Thousand
19 Dec, 2023 1.24 1.24 1.24 1.24 -
18 Dec, 2023 1.24 1.24 1.24 1.24 -