ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.22 1.22 1.22 1.22 -
15 Mar, 2024 1.22 1.22 1.22 1.22 -
14 Mar, 2024 1.22 1.22 1.22 1.22 -
13 Mar, 2024 1.22 1.22 1.22 1.22 -
12 Mar, 2024 1.22 1.22 1.22 1.22 -
11 Mar, 2024 1.22 1.22 1.22 1.22 -
08 Mar, 2024 1.22 1.22 1.22 1.22 -
07 Mar, 2024 1.22 1.22 1.22 1.22 -
06 Mar, 2024 1.22 1.22 1.22 1.22 -
05 Mar, 2024 1.22 1.22 1.22 1.22 -