ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.84 1.84 1.84 1.84 -
08 Aug, 2024 1.84 1.84 1.84 1.84 -
07 Aug, 2024 1.84 1.84 1.84 1.84 -
06 Aug, 2024 1.84 1.84 1.84 1.84 -
05 Aug, 2024 1.84 1.84 1.84 1.84 -
02 Aug, 2024 1.84 1.84 1.84 1.84 -
01 Aug, 2024 1.84 1.84 1.84 1.84 -
31 Jul, 2024 1.9 1.9 1.84 1.84 1900.00
30 Jul, 2024 1.32 1.32 1.32 1.32 -
29 Jul, 2024 1.32 1.32 1.32 1.32 -