ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.32 1.32 1.32 1.32 -
25 Jul, 2024 1.32 1.32 1.32 1.32 -
24 Jul, 2024 1.32 1.32 1.32 1.32 -
23 Jul, 2024 1.32 1.32 1.32 1.32 -
22 Jul, 2024 1.32 1.32 1.32 1.32 -
19 Jul, 2024 1.32 1.32 1.32 1.32 -
18 Jul, 2024 1.32 1.32 1.32 1.32 -
17 Jul, 2024 1.32 1.32 1.32 1.32 -
16 Jul, 2024 1.32 1.32 1.32 1.32 -
15 Jul, 2024 1.32 1.32 1.32 1.32 -