ESR Group Limited (ESRCF)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
FRFHF
600617
TPIS3
CCO
5220
TAC