ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.84 1.84 1.84 1.84 -
22 Aug, 2024 1.84 1.84 1.84 1.84 -
21 Aug, 2024 1.84 1.84 1.84 1.84 -
20 Aug, 2024 1.84 1.84 1.84 1.84 -
19 Aug, 2024 1.84 1.84 1.84 1.84 -
16 Aug, 2024 1.84 1.84 1.84 1.84 -
15 Aug, 2024 1.84 1.84 1.84 1.84 -
14 Aug, 2024 1.84 1.84 1.84 1.84 -
13 Aug, 2024 1.84 1.84 1.84 1.84 -
12 Aug, 2024 1.84 1.84 1.84 1.84 -