ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.13 1.13 1.13 1.13 -
09 May, 2024 1.13 1.13 1.13 1.13 -
08 May, 2024 1.13 1.13 1.13 1.13 -
07 May, 2024 1.13 1.13 1.13 1.13 -
06 May, 2024 1.13 1.13 1.13 1.13 65 Thousand
03 May, 2024 1.25 1.25 1.25 1.25 -
02 May, 2024 1.25 1.25 1.25 1.25 -
01 May, 2024 1.25 1.25 1.25 1.25 3000.00
30 Apr, 2024 1.1 1.1 1.1 1.1 -
29 Apr, 2024 1.1 1.1 1.1 1.1 -