ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.32 1.32 1.32 1.32 -
23 May, 2024 1.32 1.32 1.32 1.32 -
22 May, 2024 1.32 1.32 1.32 1.32 -
21 May, 2024 1.32 1.32 1.32 1.32 -
20 May, 2024 1.32 1.32 1.32 1.32 -
17 May, 2024 1.32 1.32 1.32 1.32 -
16 May, 2024 1.32 1.32 1.32 1.32 -
15 May, 2024 1.32 1.32 1.32 1.32 -
14 May, 2024 1.32 1.32 1.32 1.32 4000.00
13 May, 2024 1.13 1.13 1.13 1.13 -