USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 141.72 | 149.24 | 141.5 | 145.97 | 32.8 Thousand |
11 Feb, 2025 | 143.13 | 143.82 | 142.99 | 143.54 | 44.6 Thousand |
10 Feb, 2025 | 139.86 | 140.52 | 139.78 | 140.28 | 20.94 Thousand |
07 Feb, 2025 | 139.78 | 140.23 | 138.87 | 138.87 | 69.5 Thousand |
06 Feb, 2025 | 140.65 | 141.06 | 140.0 | 140.72 | 26.3 Thousand |
05 Feb, 2025 | 140.91 | 141.62 | 140.74 | 141.49 | 41.6 Thousand |
04 Feb, 2025 | 138.44 | 139.7 | 138.44 | 139.7 | 29.9 Thousand |
03 Feb, 2025 | 135.19 | 136.52 | 134.49 | 135.87 | 23.5 Thousand |
31 Jan, 2025 | 138.04 | 138.74 | 136.79 | 137.11 | 25.8 Thousand |
30 Jan, 2025 | 138.07 | 138.63 | 137.56 | 137.95 | 24.63 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD