USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 136.27 | 137.64 | 136.08 | 136.67 | 27.7 Thousand |
28 Jan, 2025 | 135.45 | 135.72 | 134.31 | 135.4 | 29 Thousand |
27 Jan, 2025 | 135.01 | 135.32 | 134.49 | 135.31 | 24.43 Thousand |
24 Jan, 2025 | 133.41 | 134.63 | 133.41 | 133.99 | 18.53 Thousand |
23 Jan, 2025 | 132.1 | 133.1 | 131.95 | 132.71 | 26.83 Thousand |
22 Jan, 2025 | 132.46 | 132.63 | 131.56 | 131.58 | 28.41 Thousand |
21 Jan, 2025 | 128.59 | 130.68 | 128.58 | 130.68 | 48.7 Thousand |
17 Jan, 2025 | 125.33 | 126.21 | 125.26 | 126.1 | 145.41 Thousand |
16 Jan, 2025 | 123.67 | 124.04 | 123.09 | 123.37 | 86 Thousand |
15 Jan, 2025 | 122.37 | 122.68 | 121.51 | 121.81 | 41.6 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD