EssilorLuxottica Société anonyme (ESLOY)
USD 145.95
(1.25%)
USD 145.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 139.78 | 140.23 | 138.87 | 138.87 | 69.5 Thousand |
| 06 Feb, 2025 | 140.65 | 141.06 | 140.0 | 140.72 | 26.3 Thousand |
| 05 Feb, 2025 | 140.91 | 141.62 | 140.74 | 141.49 | 41.6 Thousand |
| 04 Feb, 2025 | 138.44 | 139.7 | 138.44 | 139.7 | 29.9 Thousand |
| 03 Feb, 2025 | 135.19 | 136.52 | 134.49 | 135.87 | 23.5 Thousand |
| 31 Jan, 2025 | 138.04 | 138.74 | 136.79 | 137.11 | 25.8 Thousand |
| 30 Jan, 2025 | 138.07 | 138.63 | 137.56 | 137.95 | 24.63 Thousand |
| 29 Jan, 2025 | 136.27 | 137.64 | 136.08 | 136.67 | 27.7 Thousand |
| 28 Jan, 2025 | 135.45 | 135.72 | 134.31 | 135.4 | 29 Thousand |
| 27 Jan, 2025 | 135.01 | 135.32 | 134.49 | 135.31 | 24.43 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD