EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 136.27 137.64 136.08 136.67 27.7 Thousand
28 Jan, 2025 135.45 135.72 134.31 135.4 29 Thousand
27 Jan, 2025 135.01 135.32 134.49 135.31 24.43 Thousand
24 Jan, 2025 133.41 134.63 133.41 133.99 18.53 Thousand
23 Jan, 2025 132.1 133.1 131.95 132.71 26.83 Thousand
22 Jan, 2025 132.46 132.63 131.56 131.58 28.41 Thousand
21 Jan, 2025 128.59 130.68 128.58 130.68 48.7 Thousand
17 Jan, 2025 125.33 126.21 125.26 126.1 145.41 Thousand
16 Jan, 2025 123.67 124.04 123.09 123.37 86 Thousand
15 Jan, 2025 122.37 122.68 121.51 121.81 41.6 Thousand