EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 149.88 150.68 149.01 149.01 20.93 Thousand
26 Feb, 2025 147.59 148.58 146.88 147.41 18 Thousand
25 Feb, 2025 149.29 149.29 146.62 147.2 23.83 Thousand
24 Feb, 2025 151.18 151.18 149.8 150.05 29.9 Thousand
21 Feb, 2025 152.8 152.8 150.99 151.32 18.4 Thousand
20 Feb, 2025 152.99 153.95 152.64 153.85 23.8 Thousand
19 Feb, 2025 152.59 153.19 152.28 153.11 91.6 Thousand
18 Feb, 2025 154.25 154.62 153.58 153.74 47.92 Thousand
14 Feb, 2025 155.36 155.46 154.27 154.27 31.31 Thousand
13 Feb, 2025 152.1 154.24 152.03 153.43 26.22 Thousand