USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 146.17 | 147.78 | 145.12 | 147.05 | 36.1 Thousand |
11 Mar, 2025 | 147.82 | 147.82 | 144.09 | 145.81 | 48.4 Thousand |
10 Mar, 2025 | 148.79 | 148.85 | 146.61 | 147.08 | 28.93 Thousand |
07 Mar, 2025 | 147.09 | 149.2 | 146.72 | 148.27 | 21.7 Thousand |
06 Mar, 2025 | 144.42 | 147.51 | 144.42 | 146.12 | 20.7 Thousand |
05 Mar, 2025 | 150.8 | 152.43 | 150.27 | 152.2 | 32.54 Thousand |
04 Mar, 2025 | 149.74 | 154.13 | 149.68 | 152.58 | 26.33 Thousand |
03 Mar, 2025 | 151.19 | 151.74 | 148.62 | 149.44 | 22.7 Thousand |
28 Feb, 2025 | 148.5 | 149.38 | 146.71 | 148.24 | 30.9 Thousand |
27 Feb, 2025 | 149.88 | 150.68 | 149.01 | 149.01 | 20.93 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD