EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 146.17 147.78 145.12 147.05 36.1 Thousand
11 Mar, 2025 147.82 147.82 144.09 145.81 48.4 Thousand
10 Mar, 2025 148.79 148.85 146.61 147.08 28.93 Thousand
07 Mar, 2025 147.09 149.2 146.72 148.27 21.7 Thousand
06 Mar, 2025 144.42 147.51 144.42 146.12 20.7 Thousand
05 Mar, 2025 150.8 152.43 150.27 152.2 32.54 Thousand
04 Mar, 2025 149.74 154.13 149.68 152.58 26.33 Thousand
03 Mar, 2025 151.19 151.74 148.62 149.44 22.7 Thousand
28 Feb, 2025 148.5 149.38 146.71 148.24 30.9 Thousand
27 Feb, 2025 149.88 150.68 149.01 149.01 20.93 Thousand