EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 146.89 146.95 144.92 145.57 19.34 Thousand
26 Mar, 2025 147.28 147.95 145.79 146.46 25.4 Thousand
25 Mar, 2025 149.24 149.97 149.18 149.25 37.32 Thousand
24 Mar, 2025 144.26 146.41 144.23 146.05 118.54 Thousand
21 Mar, 2025 143.23 144.62 143.23 143.94 21.41 Thousand
20 Mar, 2025 142.7 144.35 142.7 144.35 14.1 Thousand
19 Mar, 2025 142.99 144.61 142.99 144.61 24.34 Thousand
18 Mar, 2025 143.48 144.49 142.9 144.49 22.12 Thousand
17 Mar, 2025 143.74 144.62 143.26 144.5 18.3 Thousand
14 Mar, 2025 142.96 143.39 142.16 142.75 22.5 Thousand