EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 135.83 136.76 133.5 135.66 100.7 Thousand
09 Apr, 2025 130.13 140.63 128.86 140.18 257 Thousand
08 Apr, 2025 132.34 133.34 127.44 127.52 68.93 Thousand
07 Apr, 2025 127.33 135.18 126.47 128.23 62.34 Thousand
04 Apr, 2025 133.91 134.21 131.71 131.71 31.2 Thousand
03 Apr, 2025 136.25 138.99 136.01 136.37 51.3 Thousand
02 Apr, 2025 144.03 145.78 143.98 145.54 16 Thousand
01 Apr, 2025 143.84 144.76 143.4 144.13 18.8 Thousand
31 Mar, 2025 143.0 144.26 142.74 144.1 18.8 Thousand
28 Mar, 2025 143.92 145.2 143.42 144.24 18.5 Thousand