EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 147.0 147.56 147.0 147.56 144.00
21 May, 2025 147.49 147.55 147.32 147.48 2.00
20 May, 2025 146.87 147.0 146.87 147.0 550.00
19 May, 2025 146.5 146.5 146.28 146.41 200.00
16 May, 2025 145.81 146.28 144.28 145.94 33.1 Thousand
15 May, 2025 140.16 142.34 140.16 141.94 21.9 Thousand
14 May, 2025 141.41 141.41 139.39 139.79 20.3 Thousand
13 May, 2025 141.98 143.22 140.27 141.75 35.6 Thousand
12 May, 2025 139.74 139.83 137.39 139.29 48.4 Thousand
09 May, 2025 140.72 141.43 137.74 139.39 35.3 Thousand