EssilorLuxottica Société anonyme (ESLOY)

USD 139.72

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 137.17 139.02 136.82 138.8 9092.00
10 Apr, 2025 136.09 136.47 133.7 135.32 100.69 Thousand
08 Apr, 2025 132.76 132.76 129.16 129.51 7975.00
04 Apr, 2025 133.91 134.21 131.71 131.71 31.2 Thousand
03 Apr, 2025 136.25 138.99 136.01 136.37 51.3 Thousand
02 Apr, 2025 144.03 145.78 143.98 145.54 16 Thousand
01 Apr, 2025 143.84 144.76 143.4 144.13 18.8 Thousand
31 Mar, 2025 143.0 144.26 142.74 144.1 18.8 Thousand
28 Mar, 2025 143.92 145.2 143.42 144.24 18.5 Thousand
27 Mar, 2025 146.89 146.95 144.92 145.57 19.34 Thousand