EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 138.04 138.04 138.01 138.01 51.00
17 Jun, 2025 139.11 139.11 139.11 139.11 74.00
16 Jun, 2025 140.76 141.58 140.69 141.58 57.00
13 Jun, 2025 139.0 140.22 138.61 138.95 38.5 Thousand
12 Jun, 2025 143.01 143.19 142.53 142.74 34.1 Thousand
11 Jun, 2025 143.37 143.82 143.07 143.07 18.5 Thousand
10 Jun, 2025 143.17 144.17 143.17 143.47 14.6 Thousand
09 Jun, 2025 141.87 143.13 141.87 142.13 32.7 Thousand
06 Jun, 2025 141.34 142.04 141.07 141.75 44.44 Thousand
05 Jun, 2025 141.59 141.59 139.82 140.2 39 Thousand