EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 138.84 138.84 138.84 138.84 472.00
12 Jun, 2025 143.01 143.01 143.01 143.01 258.00
11 Jun, 2025 143.16 143.27 143.16 143.27 1.00
10 Jun, 2025 143.16 143.18 143.16 143.17 617.00
09 Jun, 2025 141.87 142.18 141.8 142.11 414.00
06 Jun, 2025 141.34 142.04 141.07 141.75 44.44 Thousand
05 Jun, 2025 141.59 141.59 139.82 140.2 39 Thousand
04 Jun, 2025 138.61 139.6 138.61 139.57 74.8 Thousand
03 Jun, 2025 138.72 139.78 138.55 139.38 19.8 Thousand
02 Jun, 2025 139.32 141.04 138.87 140.98 33.9 Thousand