USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 138.04 | 138.04 | 138.01 | 138.01 | 51.00 |
17 Jun, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 74.00 |
16 Jun, 2025 | 140.76 | 141.58 | 140.69 | 141.58 | 57.00 |
13 Jun, 2025 | 139.0 | 140.22 | 138.61 | 138.95 | 38.5 Thousand |
12 Jun, 2025 | 143.01 | 143.19 | 142.53 | 142.74 | 34.1 Thousand |
11 Jun, 2025 | 143.37 | 143.82 | 143.07 | 143.07 | 18.5 Thousand |
10 Jun, 2025 | 143.17 | 144.17 | 143.17 | 143.47 | 14.6 Thousand |
09 Jun, 2025 | 141.87 | 143.13 | 141.87 | 142.13 | 32.7 Thousand |
06 Jun, 2025 | 141.34 | 142.04 | 141.07 | 141.75 | 44.44 Thousand |
05 Jun, 2025 | 141.59 | 141.59 | 139.82 | 140.2 | 39 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD