USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 143.16 | 143.18 | 143.16 | 143.17 | 617.00 |
09 Jun, 2025 | 141.87 | 142.18 | 141.8 | 142.11 | 414.00 |
06 Jun, 2025 | 141.34 | 142.04 | 141.07 | 141.75 | 44.44 Thousand |
05 Jun, 2025 | 141.59 | 141.59 | 139.82 | 140.2 | 39 Thousand |
04 Jun, 2025 | 138.61 | 139.6 | 138.61 | 139.57 | 74.8 Thousand |
03 Jun, 2025 | 138.72 | 139.78 | 138.55 | 139.38 | 19.8 Thousand |
02 Jun, 2025 | 139.32 | 141.04 | 138.87 | 140.98 | 33.9 Thousand |
30 May, 2025 | 138.56 | 139.69 | 138.23 | 139.46 | 33.7 Thousand |
29 May, 2025 | 140.76 | 141.86 | 140.41 | 140.85 | 53.14 Thousand |
28 May, 2025 | 140.11 | 141.0 | 139.52 | 140.61 | 41 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD