EssilorLuxottica Société anonyme (ESLOY)
USD 145.95
(1.25%)
USD 145.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 122.37 | 122.68 | 121.51 | 121.81 | 41.6 Thousand |
| 14 Jan, 2025 | 120.52 | 120.64 | 119.55 | 119.97 | 33.73 Thousand |
| 13 Jan, 2025 | 119.0 | 119.72 | 118.6 | 119.59 | 45.6 Thousand |
| 10 Jan, 2025 | 120.52 | 120.96 | 119.35 | 120.33 | 25.82 Thousand |
| 08 Jan, 2025 | 119.61 | 120.73 | 119.09 | 120.49 | 30 Thousand |
| 07 Jan, 2025 | 122.14 | 122.14 | 120.91 | 121.11 | 38.22 Thousand |
| 06 Jan, 2025 | 120.25 | 121.14 | 120.21 | 120.45 | 36.1 Thousand |
| 03 Jan, 2025 | 119.27 | 119.27 | 118.18 | 118.62 | 22.6 Thousand |
| 02 Jan, 2025 | 120.63 | 120.86 | 119.06 | 119.9 | 36.13 Thousand |
| 31 Dec, 2024 | 121.96 | 122.25 | 120.46 | 120.67 | 30.52 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD