EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 128.59 130.68 128.58 130.68 48.7 Thousand
17 Jan, 2025 125.33 126.21 125.26 126.1 145.41 Thousand
16 Jan, 2025 123.67 124.04 123.09 123.37 86 Thousand
15 Jan, 2025 122.37 122.68 121.51 121.81 41.6 Thousand
14 Jan, 2025 120.52 120.64 119.55 119.97 33.73 Thousand
13 Jan, 2025 119.0 119.72 118.6 119.59 45.6 Thousand
10 Jan, 2025 120.52 120.96 119.35 120.33 25.82 Thousand
08 Jan, 2025 119.61 120.73 119.09 120.49 30 Thousand
07 Jan, 2025 122.14 122.14 120.91 121.11 38.22 Thousand
06 Jan, 2025 120.25 121.14 120.21 120.45 36.1 Thousand