USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 128.59 | 130.68 | 128.58 | 130.68 | 48.7 Thousand |
17 Jan, 2025 | 125.33 | 126.21 | 125.26 | 126.1 | 145.41 Thousand |
16 Jan, 2025 | 123.67 | 124.04 | 123.09 | 123.37 | 86 Thousand |
15 Jan, 2025 | 122.37 | 122.68 | 121.51 | 121.81 | 41.6 Thousand |
14 Jan, 2025 | 120.52 | 120.64 | 119.55 | 119.97 | 33.73 Thousand |
13 Jan, 2025 | 119.0 | 119.72 | 118.6 | 119.59 | 45.6 Thousand |
10 Jan, 2025 | 120.52 | 120.96 | 119.35 | 120.33 | 25.82 Thousand |
08 Jan, 2025 | 119.61 | 120.73 | 119.09 | 120.49 | 30 Thousand |
07 Jan, 2025 | 122.14 | 122.14 | 120.91 | 121.11 | 38.22 Thousand |
06 Jan, 2025 | 120.25 | 121.14 | 120.21 | 120.45 | 36.1 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD