ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.14 66.14 66.14 66.14 -
06 Nov, 2023 66.14 66.14 66.14 66.14 -
03 Nov, 2023 66.14 66.14 66.14 66.14 -
02 Nov, 2023 66.14 66.14 66.14 66.14 -
01 Nov, 2023 66.14 66.14 66.14 66.14 100.00
31 Oct, 2023 62.81 62.81 62.81 62.81 -
30 Oct, 2023 62.81 62.81 62.81 62.81 -
27 Oct, 2023 62.81 62.81 62.81 62.81 100.00
26 Oct, 2023 65.74 65.74 65.74 65.74 -
25 Oct, 2023 65.74 65.74 65.74 65.74 -