ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 65.74 65.74 65.74 65.74 -
23 Oct, 2023 65.74 65.74 65.74 65.74 -
20 Oct, 2023 65.74 65.74 65.74 65.74 -
19 Oct, 2023 65.74 65.74 65.74 65.74 135.00
18 Oct, 2023 69.97 69.97 69.97 69.97 -
17 Oct, 2023 69.97 69.97 69.97 69.97 -
16 Oct, 2023 69.97 69.97 69.97 69.97 -
13 Oct, 2023 69.97 69.97 69.97 69.97 100.00
12 Oct, 2023 69.97 69.97 69.97 69.97 100.00
11 Oct, 2023 70.91 70.91 70.91 70.91 -