ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 69.63 69.63 69.63 69.63 -
20 Nov, 2023 69.63 69.63 69.63 69.63 -
17 Nov, 2023 69.63 69.63 69.63 69.63 -
16 Nov, 2023 69.63 69.63 69.63 69.63 -
15 Nov, 2023 69.63 69.63 69.63 69.63 -
14 Nov, 2023 69.63 69.63 69.63 69.63 300.00
13 Nov, 2023 69.63 69.63 69.63 69.63 200.00
10 Nov, 2023 69.63 69.63 69.63 69.63 -
09 Nov, 2023 69.63 69.63 69.63 69.63 100.00
08 Nov, 2023 66.14 66.14 66.14 66.14 -