ERAMET S.A. (ERMAF)
USD 54.76
(-4.43%)
USD 54.76
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 05 Dec, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 04 Dec, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 01 Dec, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 30 Nov, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 29 Nov, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 28 Nov, 2023 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 27 Nov, 2023 | 75.57 | 75.74 | 75.57 | 75.74 | 100.00 |
| 24 Nov, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | - |
| 22 Nov, 2023 | 69.63 | 69.63 | 69.63 | 69.63 | - |
8968
TSI
2301
AGBA
PPL
AUS