ERAMET S.A. (ERMAF)

USD 50.0

(-12.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 50.0 50.0 50.0 566.00
10 Apr, 2025 56.2 56.2 56.2 56.2 -
09 Apr, 2025 56.2 56.2 56.2 56.2 -
08 Apr, 2025 56.2 56.2 56.2 56.2 -
07 Apr, 2025 56.2 56.2 56.2 56.2 1745.00
04 Apr, 2025 56.2 56.2 56.2 56.2 -
03 Apr, 2025 56.2 56.2 56.2 56.2 -
02 Apr, 2025 56.2 56.2 56.2 56.2 -
01 Apr, 2025 56.2 56.2 56.2 56.2 1745.00
31 Mar, 2025 56.2 56.2 56.2 56.2 100.00