ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 54.76 54.76 54.76 54.76 -
27 May, 2025 54.76 54.76 54.76 54.76 1745.00
23 May, 2025 54.76 54.76 54.76 54.76 -
22 May, 2025 54.76 54.76 54.76 54.76 -
21 May, 2025 54.76 54.76 54.76 54.76 -
20 May, 2025 54.76 54.76 54.76 54.76 -
19 May, 2025 54.76 54.76 54.76 54.76 -
16 May, 2025 54.76 54.76 54.76 54.76 -
15 May, 2025 54.76 54.76 54.76 54.76 -
14 May, 2025 54.76 54.76 54.76 54.76 -