ERAMET S.A. (ERMAF)

USD 54.76

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.91 70.91 70.91 70.91 -
09 Oct, 2023 70.91 70.91 70.91 70.91 -
06 Oct, 2023 70.91 70.91 70.91 70.91 -
05 Oct, 2023 70.91 70.91 70.91 70.91 -
04 Oct, 2023 70.91 70.91 70.91 70.91 100.00
03 Oct, 2023 71.99 71.99 71.99 71.99 100.00
02 Oct, 2023 73.12 73.12 73.12 73.12 100.00
29 Sep, 2023 77.05 77.05 75.0 75.0 344.00
28 Sep, 2023 74.21 74.21 74.21 74.21 -
27 Sep, 2023 74.21 74.21 74.21 74.21 -