Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.28
(0.0%)
USD 8.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 63.82 Thousand |
| 05 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 47.71 Thousand |
| 04 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
| 03 Oct, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 19.11 Thousand |
| 02 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 31.6 Thousand |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 23.25 Thousand |
| 28 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 11.92 Thousand |
| 27 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 14.9 Thousand |
| 26 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 130.5 Thousand |
7087
0037
SKYF
FISI
688122
ALADO