Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 262.00 |
| 04 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
| 01 Mar, 2024 | 5.41 | 5.48 | 5.41 | 5.42 | 1415.00 |
| 29 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 6600.00 |
| 28 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 680.24 Thousand |
| 26 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5 Million |
| 23 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
7087
0037
SKYF
FISI
688122
ALADO