Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 15 Feb, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Feb, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 700.64 Thousand |
| 13 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 12 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 09 Feb, 2024 | 5.52 | 5.52 | 5.38 | 5.39 | 2130.00 |
| 08 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 200.00 |
| 07 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 06 Feb, 2024 | 5.3 | 5.39 | 5.3 | 5.39 | 1900.00 |
7087
0037
SKYF
FISI
688122
ALADO