Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 |
| 01 Feb, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 3600.00 |
| 31 Jan, 2024 | 5.74 | 5.74 | 5.67 | 5.67 | 1500.00 |
| 30 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 26.8 Thousand |
| 29 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 38.4 Thousand |
| 26 Jan, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 25 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 44.2 Thousand |
| 24 Jan, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 453.1 Thousand |
| 23 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 50 Thousand |
7087
0037
SKYF
FISI
688122
ALADO