Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.6 4.6 4.6 4.6 500 Thousand
19 Oct, 2023 4.6 4.6 4.6 4.6 330.25 Thousand
18 Oct, 2023 4.6 4.6 4.6 4.6 245.37 Thousand
17 Oct, 2023 4.65 4.65 4.6 4.6 1033.00
16 Oct, 2023 4.88 4.88 4.78 4.78 200.00
13 Oct, 2023 4.87 4.87 4.87 4.87 7000.00
12 Oct, 2023 4.72 4.72 4.72 4.72 160.5 Thousand
11 Oct, 2023 4.79 4.79 4.72 4.72 204.00
10 Oct, 2023 4.94 4.94 4.94 4.94 405.00
09 Oct, 2023 4.75 4.75 4.75 4.75 96.05 Thousand