Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 7000.00 |
| 18 Mar, 2024 | 5.3 | 5.38 | 5.3 | 5.3 | 305.3 Thousand |
| 15 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1950.00 |
| 14 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1675.00 |
| 13 Mar, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1400.00 |
| 12 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4000.00 |
| 11 Mar, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 22 Thousand |
| 08 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 750.00 |
| 07 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 333.00 |
| 06 Mar, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 425.00 |
7087
0037
SKYF
FISI
688122
ALADO