Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.63 4.63 4.63 4.63 100.00
02 Nov, 2023 4.33 4.33 4.33 4.33 4475.00
01 Nov, 2023 4.33 4.33 4.33 4.33 1800.00
31 Oct, 2023 4.33 4.33 4.33 4.33 2750.00
30 Oct, 2023 4.33 4.33 4.33 4.33 3225.00
27 Oct, 2023 4.33 4.33 4.33 4.33 802 Thousand
26 Oct, 2023 4.52 4.52 4.52 4.52 3700.00
25 Oct, 2023 4.52 4.52 4.52 4.52 96.85 Thousand
24 Oct, 2023 4.52 4.52 4.52 4.52 190 Thousand
23 Oct, 2023 4.52 4.52 4.52 4.52 200.00