Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5.23 5.23 5.23 5.23 812.7 Thousand
01 Dec, 2023 5.03 5.03 5.03 5.03 100.00
30 Nov, 2023 4.86 4.86 4.86 4.86 5000.00
29 Nov, 2023 4.98 4.98 4.98 4.98 300.00
28 Nov, 2023 4.88 4.88 4.88 4.88 1.7 Million
27 Nov, 2023 5.04 5.04 4.88 4.88 2000.00
24 Nov, 2023 4.88 4.88 4.88 4.88 1.6 Million
22 Nov, 2023 4.88 4.88 4.88 4.88 1.55 Million
21 Nov, 2023 4.88 4.88 4.88 4.88 1.52 Million
20 Nov, 2023 4.88 4.88 4.88 4.88 1.5 Million