Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.07 6.07 6.07 6.07 89.36 Thousand
15 Dec, 2023 6.07 6.07 6.07 6.07 101.8 Thousand
14 Dec, 2023 5.97 6.07 5.96 6.07 2213.00
13 Dec, 2023 5.67 5.8 5.67 5.8 7220.00
12 Dec, 2023 5.68 5.68 5.68 5.68 2200.00
11 Dec, 2023 5.66 5.68 5.63 5.68 2740.00
08 Dec, 2023 5.63 5.69 5.63 5.69 6011.00
07 Dec, 2023 5.65 5.65 5.65 5.65 1.9 Million
06 Dec, 2023 5.52 5.65 5.52 5.65 301.00
05 Dec, 2023 5.55 5.58 5.41 5.42 1.62 Million