Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 600 Thousand |
| 14 May, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 200.2 Thousand |
| 13 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 7100.00 |
| 08 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 2901.00 |
| 07 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 03 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 02 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
7087
0037
SKYF
FISI
688122
ALADO