Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5.92 5.92 5.92 5.92 200.00
12 Jun, 2024 6.16 6.16 6.13 6.13 801 Thousand
11 Jun, 2024 6.08 6.09 6.08 6.08 500.2 Thousand
10 Jun, 2024 6.18 6.18 6.18 6.18 5121.00
07 Jun, 2024 6.3 6.3 6.3 6.3 250.62 Thousand
06 Jun, 2024 6.3 6.3 6.3 6.3 21.25 Thousand
05 Jun, 2024 6.3 6.3 6.3 6.3 600.00
04 Jun, 2024 6.26 6.26 6.26 6.26 11.9 Thousand
03 Jun, 2024 6.2 6.2 6.2 6.2 400.00
31 May, 2024 6.12 6.12 6.0 6.08 2017.00