Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6.21 6.21 6.21 6.21 550 Thousand
17 Jan, 2024 6.21 6.21 6.21 6.21 200 Thousand
16 Jan, 2024 6.21 6.21 6.21 6.21 101.1 Thousand
12 Jan, 2024 6.26 6.26 6.21 6.21 2200.00
11 Jan, 2024 6.2 6.2 6.2 6.2 51.65 Thousand
10 Jan, 2024 6.2 6.2 6.2 6.2 100.00
09 Jan, 2024 6.19 6.19 6.19 6.19 100.00
08 Jan, 2024 6.18 6.18 6.18 6.18 2200.00
05 Jan, 2024 6.18 6.18 6.18 6.18 910.8 Thousand
04 Jan, 2024 6.08 6.08 6.08 6.08 2200.00