Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 337.5 Thousand |
| 27 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 218.75 Thousand |
| 26 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 159.37 Thousand |
| 25 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100 Thousand |
| 24 Jun, 2024 | 6.18 | 6.18 | 6.03 | 6.1 | 10.92 Thousand |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 55 Thousand |
| 20 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1034.00 |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 1721.00 |
| 17 Jun, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 11.83 Thousand |
| 14 Jun, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 32.5 Thousand |
7087
0037
SKYF
FISI
688122
ALADO