Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 623.00 |
| 29 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 4.8 Million |
| 28 May, 2024 | 5.86 | 5.95 | 5.86 | 5.95 | 7.04 Million |
| 24 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 10 Thousand |
| 23 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 22 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2400.00 |
| 21 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 May, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 800.00 |
| 16 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
7087
0037
SKYF
FISI
688122
ALADO