Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.5 Million |
| 16 Apr, 2024 | 4.95 | 5.25 | 4.95 | 5.25 | 151.1 Thousand |
| 15 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 750 Thousand |
| 12 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 875 Thousand |
| 11 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 937.5 Thousand |
| 10 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 |
| 09 Apr, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 3100.00 |
| 08 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5 Million |
| 05 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1 Million |
| 04 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1500.00 |
7087
0037
SKYF
FISI
688122
ALADO