Equatorial Energia S.A. (EQUEY)

USD 6.27

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5.26 5.26 5.26 5.26 -
05 Mar, 2025 5.26 5.26 5.26 5.26 -
04 Mar, 2025 5.26 5.26 5.26 5.26 -
03 Mar, 2025 5.26 5.26 5.26 5.26 200.00
28 Feb, 2025 4.87 4.87 4.87 4.87 100.00
27 Feb, 2025 5.2 5.2 4.97 4.97 1200.00
26 Feb, 2025 5.43 5.43 5.43 5.43 -
25 Feb, 2025 5.43 5.43 5.43 5.43 -
24 Feb, 2025 5.43 5.43 5.43 5.43 1124.00
21 Feb, 2025 5.2 5.2 5.2 5.2 -