Equatorial Energia S.A. (EQUEY)

USD 6.27

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.94 6.94 6.94 6.94 -
05 Jun, 2025 6.94 6.94 6.94 6.94 -
04 Jun, 2025 6.94 6.94 6.94 6.94 -
03 Jun, 2025 6.94 6.94 6.94 6.94 300.00
02 Jun, 2025 6.59 6.59 6.59 6.59 100.00
30 May, 2025 6.56 6.56 6.56 6.56 -
29 May, 2025 6.56 6.56 6.56 6.56 -
28 May, 2025 6.5 6.56 6.5 6.56 803.00
27 May, 2025 6.6 6.76 6.6 6.76 400.00
23 May, 2025 6.56 6.56 6.56 6.56 -