Equatorial Energia S.A. (EQUEY)

USD 4.69

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5.15 5.15 5.15 5.15 -
30 Jan, 2025 5.15 5.15 5.11 5.15 718.00
29 Jan, 2025 4.88 4.88 4.88 4.88 -
28 Jan, 2025 4.88 4.88 4.88 4.88 -
27 Jan, 2025 4.88 4.88 4.88 4.88 -
24 Jan, 2025 4.88 4.88 4.88 4.88 -
23 Jan, 2025 4.88 4.88 4.88 4.88 400.00
22 Jan, 2025 4.95 4.95 4.95 4.95 1200.00
21 Jan, 2025 4.61 4.61 4.61 4.61 400.00
17 Jan, 2025 4.66 4.66 4.66 4.66 402.00